Time Period: 90 days (Aug 08, 2026 to Nov 06, 2026)
Data Period: Daily
Stocks:
Correlation Matrix
How to read: Values range from -1 to +1. A correlation of +1 means perfect positive correlation, -1 means perfect negative correlation, and 0 means no correlation.
| 1645.HK | 2672.HK | 6658.HK | |
|---|---|---|---|
| 1645.HK | 1.000 | 0.008 | 0.073 |
| 2672.HK | 0.008 | 1.000 | 0.120 |
| 6658.HK | 0.073 | 0.120 | 1.000 |
Legend
1.000 Perfect correlation (same stock)
≥ 0.700 High correlation
0.400 - 0.699 Medium correlation
0.000 - 0.399 Low correlation
< 0.000 Negative correlation
Stock Price Data
Format: Date on the left, stock prices in columns. This view shows the raw price data used for correlation calculations.
| Date | 1645.HK | 2672.HK | 6658.HK |
|---|---|---|---|
| 2026-08-10 | $2.53 | $66.15 | $176.50 |
| 2026-08-11 | $2.53 | $74.65 | $176.50 |
| 2026-08-12 | $2.49 | $76.55 | $171.90 |
| 2026-08-13 | $2.63 | $70.80 | $159.40 |
| 2026-08-14 | $2.65 | $71.60 | $163.70 |
| 2026-08-17 | $2.59 | $61.00 | $155.20 |
| 2026-08-18 | $2.61 | $64.15 | $155.30 |
| 2026-08-19 | $2.64 | $61.15 | $143.80 |
| 2026-08-20 | $2.64 | $62.50 | $156.90 |
| 2026-08-21 | $2.63 | $63.45 | $150.30 |
| 2026-08-24 | $2.80 | $63.50 | $145.80 |
| 2026-08-25 | $2.79 | $60.35 | $144.00 |
| 2026-08-26 | $2.71 | $60.65 | $140.90 |
| 2026-08-27 | $2.75 | $61.35 | $147.20 |
| 2026-08-28 | $2.95 | $59.00 | $144.80 |
| 2026-08-31 | $2.80 | $59.10 | $137.80 |
| 2026-09-01 | $2.72 | $56.55 | $141.40 |
| 2026-09-02 | $2.74 | $50.95 | $138.60 |
| 2026-09-03 | $2.77 | $53.95 | $133.80 |
| 2026-09-04 | $2.76 | $56.90 | $136.30 |
| 2026-09-07 | $2.70 | $37.00 | $124.00 |
| 2026-09-08 | $2.68 | $33.88 | $147.30 |
| 2026-09-09 | $2.74 | $31.86 | $140.70 |
| 2026-09-10 | $2.72 | $32.98 | $153.90 |
| 2026-09-11 | $2.74 | $34.26 | $166.60 |
| 2026-09-14 | $2.77 | $37.00 | $177.80 |
| 2026-09-15 | $2.73 | $39.10 | $175.50 |
| 2026-09-16 | $2.62 | $47.00 | $165.10 |
| 2026-09-17 | $2.58 | $44.62 | $167.70 |
| 2026-09-18 | $2.60 | $47.22 | $197.10 |
| 2026-09-21 | $2.60 | $51.65 | $199.30 |
| 2026-09-22 | $2.65 | $55.20 | $200.40 |
| 2026-09-23 | $2.69 | $56.35 | $210.20 |
| 2026-09-24 | $2.67 | $60.45 | $194.80 |
| 2026-09-25 | $2.64 | $60.60 | $186.40 |
| 2026-09-28 | $2.60 | $57.25 | $189.10 |
| 2026-09-29 | $2.62 | $58.60 | $171.50 |
| 2026-09-30 | $2.71 | $55.05 | $165.90 |
| 2026-10-02 | $2.87 | $58.30 | $170.00 |
| 2026-10-05 | $2.88 | $56.00 | $176.00 |
| 2026-10-06 | $2.90 | $64.80 | $175.60 |
| 2026-10-07 | $2.88 | $74.70 | $188.00 |
| 2026-10-08 | $2.75 | $68.95 | $180.70 |
| 2026-10-09 | $2.76 | $74.25 | $178.00 |
| 2026-10-12 | $2.74 | $71.70 | $175.50 |
| 2026-10-13 | $2.68 | $70.00 | $127.30 |
| 2026-10-14 | $2.67 | $66.00 | $155.10 |
| 2026-10-15 | $2.62 | $67.00 | $148.20 |
| 2026-10-16 | $2.65 | $66.00 | $164.30 |
| 2026-10-20 | $2.69 | $64.00 | $164.70 |
| 2026-10-21 | $2.64 | $71.00 | $166.60 |
| 2026-10-22 | $2.59 | $72.30 | $166.80 |
| 2026-10-23 | $2.58 | $76.60 | $169.50 |
| 2026-10-26 | $2.60 | $97.90 | $169.90 |
| 2026-10-27 | $2.63 | $99.00 | $171.00 |
| 2026-10-28 | $2.59 | $107.80 | $168.10 |
| 2026-10-29 | $2.62 | $111.00 | $161.00 |
| 2026-10-30 | $2.48 | $123.60 | $161.00 |
| 2026-11-02 | $2.38 | $118.40 | $160.00 |
| 2026-11-03 | $2.44 | $123.30 | $158.00 |
| 2026-11-04 | $2.58 | $123.60 | $158.20 |
| 2026-11-05 | $2.55 | $116.80 | $158.10 |
| 2026-11-06 | $2.55 | $124.00 | $156.80 |