Stock Correlation Analysis

Loaded basket: Chinese Appliances (18 stocks)

Changing this list loads an unsaved basket. It does not edit a saved basket.

Time Period: 90 days (Jul 18, 2026 to Oct 16, 2026)

Data Period: Daily

Stocks:

000016.SHE 000333.SHE 000521.SHE 000651.SHE 000921.SHE 002032.SHE 002242.SHE 002508.SHE 002668.SHE 002705.SHE 002959.SHE 0921.HK 1810.HK 2580.HK 603486.SHG 6690.HK 688169.SHG HSHCY

Correlation Matrix

How to read: Values range from -1 to +1. A correlation of +1 means perfect positive correlation, -1 means perfect negative correlation, and 0 means no correlation.

000016.SHE 000333.SHE 000521.SHE 000651.SHE 000921.SHE 002032.SHE 002242.SHE 002508.SHE 002668.SHE 002705.SHE 002959.SHE 0921.HK 1810.HK 2580.HK 603486.SHG 6690.HK 688169.SHG HSHCY
000016.SHE 1.000 -0.087 0.173 -0.515 0.184 -0.364 0.083 -0.244 0.180 0.027 0.081 0.067 -0.116 0.146 0.106 -0.178 -0.002 -0.256
000333.SHE -0.087 1.000 -0.204 0.509 0.331 0.441 -0.023 0.252 0.140 -0.044 -0.086 0.159 0.068 -0.249 0.044 0.595 0.112 0.591
000521.SHE 0.173 -0.204 1.000 -0.027 0.151 0.017 0.180 0.027 0.147 0.395 0.329 0.357 0.277 0.426 0.266 0.089 0.383 -0.012
000651.SHE -0.515 0.509 -0.027 1.000 0.145 0.406 0.013 0.460 0.031 0.079 -0.083 0.083 0.250 -0.012 0.114 0.572 0.152 0.547
000921.SHE 0.184 0.331 0.151 0.145 1.000 0.160 0.213 0.420 -0.068 0.312 0.187 0.550 0.075 0.046 0.393 0.312 0.326 0.183
002032.SHE -0.364 0.441 0.017 0.406 0.160 1.000 0.207 0.143 0.108 0.250 0.262 0.031 0.116 -0.103 0.019 0.438 0.123 0.391
002242.SHE 0.083 -0.023 0.180 0.013 0.213 0.207 1.000 0.261 0.090 0.148 0.484 0.311 0.046 0.153 0.281 0.047 0.079 -0.013
002508.SHE -0.244 0.252 0.027 0.460 0.420 0.143 0.261 1.000 -0.250 0.056 0.161 0.437 0.248 0.099 0.242 0.262 0.143 0.254
002668.SHE 0.180 0.140 0.147 0.031 -0.068 0.108 0.090 -0.250 1.000 0.192 -0.008 0.004 -0.045 -0.013 -0.048 0.057 0.115 -0.018
002705.SHE 0.027 -0.044 0.395 0.079 0.312 0.250 0.148 0.056 0.192 1.000 0.304 0.255 0.032 0.234 0.293 0.195 0.241 0.146
002959.SHE 0.081 -0.086 0.329 -0.083 0.187 0.262 0.484 0.161 -0.008 0.304 1.000 0.251 -0.045 0.249 0.215 0.108 0.202 0.007
0921.HK 0.067 0.159 0.357 0.083 0.550 0.031 0.311 0.437 0.004 0.255 0.251 1.000 0.107 0.224 0.324 0.298 0.282 0.202
1810.HK -0.116 0.068 0.277 0.250 0.075 0.116 0.046 0.248 -0.045 0.032 -0.045 0.107 1.000 -0.115 0.334 0.270 0.250 0.316
2580.HK 0.146 -0.249 0.426 -0.012 0.046 -0.103 0.153 0.099 -0.013 0.234 0.249 0.224 -0.115 1.000 0.079 -0.091 0.116 -0.148
603486.SHG 0.106 0.044 0.266 0.114 0.393 0.019 0.281 0.242 -0.048 0.293 0.215 0.324 0.334 0.079 1.000 0.228 0.623 0.157
6690.HK -0.178 0.595 0.089 0.572 0.312 0.438 0.047 0.262 0.057 0.195 0.108 0.298 0.270 -0.091 0.228 1.000 0.288 0.907
688169.SHG -0.002 0.112 0.383 0.152 0.326 0.123 0.079 0.143 0.115 0.241 0.202 0.282 0.250 0.116 0.623 0.288 1.000 0.260
HSHCY -0.256 0.591 -0.012 0.547 0.183 0.391 -0.013 0.254 -0.018 0.146 0.007 0.202 0.316 -0.148 0.157 0.907 0.260 1.000

Legend

1.000 Perfect correlation (same stock) ≥ 0.700 High correlation 0.400 - 0.699 Medium correlation 0.000 - 0.399 Low correlation < 0.000 Negative correlation

Stock Price Data

Format: Date on the left, stock prices in columns. This view shows the raw price data used for correlation calculations.

Date 000016.SHE 000333.SHE 000521.SHE 000651.SHE 000921.SHE 002032.SHE 002242.SHE 002508.SHE 002668.SHE 002705.SHE 002959.SHE 0921.HK 1810.HK 2580.HK 603486.SHG 6690.HK 688169.SHG HSHCY
2026-07-20 $2.40 $84.30 $4.95 $40.58 $25.42 $45.28 $8.33 $15.61 $10.15 $11.43 $33.63 $22.88 $27.74 $10.20 $55.30 $21.48 $102.20 $10.86
2026-07-21 $2.44 $84.27 $4.86 $40.59 $26.17 $44.67 $8.23 $15.47 $10.02 $11.50 $33.00 $22.56 $27.42 $10.20 $56.35 $21.50 $103.82 $10.82
2026-07-22 $2.47 $84.80 $4.78 $40.86 $25.65 $44.92 $8.19 $15.55 $9.69 $11.26 $32.58 $21.88 $26.68 $10.26 $54.33 $21.32 $100.80 $10.83
2026-07-23 $2.46 $84.77 $4.86 $40.57 $25.45 $44.07 $8.38 $15.65 $9.66 $11.33 $33.05 $22.40 $27.14 $10.61 $54.54 $21.54 $100.34 $10.81
2026-07-24 $2.46 $84.50 $4.76 $40.46 $24.44 $42.93 $8.07 $15.24 $10.14 $11.11 $31.94 $22.16 $26.72 $10.39 $53.30 $21.30 $97.06 $10.79
2026-07-27 $2.49 $84.13 $4.85 $40.39 $25.15 $42.83 $8.88 $15.54 $10.62 $11.26 $32.81 $22.78 $28.68 $10.53 $54.95 $21.50 $102.36 $10.90
2026-07-28 $2.56 $85.37 $4.84 $40.80 $25.81 $41.49 $9.03 $16.14 $10.49 $11.35 $33.23 $22.78 $29.26 $10.35 $58.07 $21.78 $105.07 $11.10
2026-07-29 $2.55 $87.01 $4.91 $41.65 $26.49 $42.74 $9.16 $16.45 $10.59 $11.50 $33.98 $23.38 $31.88 $10.47 $60.67 $22.50 $111.15 $11.38
2026-07-30 $2.47 $88.95 $4.91 $42.47 $27.15 $44.94 $9.21 $16.54 $10.63 $11.78 $34.42 $23.60 $31.04 $10.36 $61.58 $22.72 $113.80 $11.57
2026-07-31 $2.55 $87.60 $4.98 $42.30 $27.39 $43.59 $9.06 $15.94 $10.60 $11.83 $34.52 $23.52 $28.78 $10.80 $60.67 $22.60 $111.31 $11.42
2026-08-03 $2.57 $85.90 $5.03 $40.96 $27.42 $42.66 $9.23 $16.07 $10.13 $11.85 $34.65 $23.64 $27.96 $11.24 $60.91 $21.20 $110.82 $10.76
2026-08-04 $2.58 $85.14 $5.01 $40.52 $26.80 $42.08 $9.15 $15.81 $9.99 $11.63 $34.35 $23.12 $27.96 $11.06 $59.94 $21.06 $109.14 $10.68
2026-08-05 $2.62 $85.47 $4.98 $40.27 $27.22 $41.52 $9.13 $15.71 $10.57 $11.63 $34.30 $23.38 $27.64 $11.17 $59.91 $21.06 $108.23 $10.60
2026-08-06 $2.59 $85.32 $4.96 $40.25 $26.86 $41.33 $9.00 $15.44 $10.84 $12.31 $34.25 $23.24 $26.86 $11.33 $58.40 $21.14 $105.62 $10.75
2026-08-07 $2.56 $83.50 $4.91 $40.10 $26.45 $41.11 $8.77 $15.25 $10.68 $12.06 $34.13 $22.74 $27.06 $11.05 $57.92 $20.98 $106.62 $10.67
2026-08-10 $2.57 $85.30 $4.99 $40.67 $26.80 $41.48 $9.18 $15.77 $10.37 $12.03 $34.84 $23.28 $27.62 $10.91 $58.97 $21.20 $110.63 $10.81
2026-08-11 $2.55 $85.62 $4.93 $40.54 $27.25 $41.42 $8.97 $15.91 $10.13 $11.95 $34.52 $23.48 $26.66 $10.79 $59.30 $21.52 $111.47 $10.97
2026-08-12 $2.53 $84.34 $4.95 $40.23 $27.69 $41.68 $9.14 $16.04 $10.10 $11.94 $34.41 $23.14 $26.36 $10.95 $57.74 $21.08 $109.09 $10.65
2026-08-13 $2.46 $84.19 $4.88 $40.24 $27.38 $41.25 $9.13 $15.98 $10.15 $11.74 $34.16 $23.18 $25.88 $10.07 $56.07 $21.10 $105.75 $10.63
2026-08-14 $2.41 $83.03 $4.88 $39.90 $25.69 $40.88 $9.08 $15.81 $9.84 $11.57 $33.48 $23.04 $25.62 $10.24 $55.90 $21.08 $106.63 $10.77
2026-08-17 $2.40 $82.61 $4.90 $39.89 $25.50 $41.20 $9.29 $15.63 $10.82 $11.68 $33.89 $22.52 $25.88 $10.19 $58.22 $20.86 $113.24 $10.58
2026-08-18 $2.39 $83.58 $4.85 $40.06 $25.74 $40.72 $9.13 $15.75 $9.85 $11.45 $33.93 $22.18 $26.18 $10.13 $61.90 $20.82 $120.80 $10.52
2026-08-19 $2.27 $84.72 $4.74 $41.32 $25.73 $40.98 $8.91 $16.43 $8.88 $11.32 $33.28 $21.92 $27.44 $10.01 $60.70 $21.24 $118.00 $10.84
2026-08-20 $2.31 $85.38 $4.82 $41.42 $25.63 $41.37 $8.99 $16.34 $9.37 $11.30 $33.68 $21.90 $27.76 $10.12 $61.50 $21.26 $119.60 $10.76
2026-08-21 $2.33 $84.30 $4.81 $41.24 $25.00 $40.92 $8.84 $16.18 $9.25 $11.20 $33.09 $21.48 $29.02 $10.24 $61.15 $21.34 $116.46 $10.82
2026-08-24 $2.33 $85.99 $4.81 $41.45 $24.78 $40.44 $8.21 $16.57 $9.80 $11.03 $32.53 $21.02 $27.82 $10.30 $55.05 $21.28 $112.50 $10.87
2026-08-25 $2.33 $86.69 $4.87 $41.62 $25.67 $40.72 $8.36 $16.56 $9.90 $11.28 $33.11 $21.38 $27.76 $10.50 $56.21 $21.56 $135.00 $11.02
2026-08-26 $2.33 $86.39 $4.88 $41.58 $26.12 $40.80 $8.37 $16.50 $9.64 $11.29 $33.07 $21.48 $28.46 $10.29 $53.78 $21.52 $131.57 $10.88
2026-08-27 N/A $86.18 $4.86 $39.27 $26.13 $40.45 $8.33 $16.30 $9.38 $11.26 $32.73 $22.08 $27.48 $10.10 $53.03 $21.42 $130.60 $10.76
2026-08-28 $2.45 $86.23 $4.85 $39.00 $26.51 $40.30 $8.43 $16.06 $9.35 $11.29 $32.95 $21.76 $27.82 $9.90 $53.02 $21.28 $128.60 $10.77
2026-08-31 $2.46 $87.73 $4.83 $38.95 $26.23 $40.19 $8.59 $15.90 $9.38 $11.20 $32.85 $21.24 $27.62 $9.67 $52.67 $21.56 $127.48 $10.87
2026-09-01 $2.46 $87.49 $4.89 $38.55 $26.68 $40.10 $8.61 $15.94 $9.57 $11.24 $33.10 $21.58 $27.56 $9.49 $53.39 $21.26 $133.58 $10.72
2026-09-02 $2.46 $86.98 $4.85 $38.48 $26.45 $39.54 $8.35 $15.72 $9.55 $11.05 $32.70 $21.48 $28.06 $9.29 $50.93 $20.86 $129.05 $10.59
2026-09-03 $2.46 $87.25 $4.85 $38.74 $27.18 $39.50 $8.29 $15.80 $9.37 $10.97 $32.33 $22.32 $27.44 $9.25 $51.54 $21.18 $132.41 $10.81
2026-09-04 $2.46 $87.57 $4.91 $38.98 $27.88 $40.02 $8.36 $16.05 $9.27 $11.15 $32.42 $22.56 $28.44 $9.40 $52.22 $21.62 $132.00 $11.00
2026-09-07 $2.46 $86.27 $4.93 $38.90 $27.90 $39.83 $8.59 $15.92 $9.11 $11.35 $32.74 $22.10 $27.50 $9.55 $52.64 $21.12 $128.50 N/A
2026-09-08 $2.46 $85.15 $4.94 $38.29 $27.67 $39.42 $8.71 $15.84 $9.15 $11.39 $32.96 $22.28 $26.92 $9.77 $52.26 $21.22 $126.90 $10.75
2026-09-09 $2.46 $86.02 $4.80 $38.87 $27.81 $39.11 $8.50 $15.93 $9.22 $11.27 $32.55 $22.40 $26.38 $9.70 $51.42 $21.06 $126.79 $10.59
2026-09-10 $2.46 $86.20 $4.67 $38.95 $28.16 $38.70 $8.85 $16.33 $9.03 $11.20 $32.05 $22.82 $25.92 $9.80 $49.89 $20.82 $121.80 $10.46
2026-09-11 $2.46 $86.26 $4.48 $38.74 $29.12 $38.38 $9.74 $16.97 $9.00 $11.10 $31.52 $23.18 $26.36 $9.67 $51.46 $20.58 $119.62 $10.44
2026-09-14 $2.46 $86.80 $4.44 $38.71 $28.63 $39.77 $9.38 $16.95 $9.08 $11.14 $31.62 $22.66 $27.16 $9.52 $49.95 $20.98 $120.39 $10.67
2026-09-15 $2.46 $87.23 $4.36 $38.30 $28.04 $39.87 $9.44 $16.47 $9.49 $11.08 $31.46 $22.38 $26.50 $9.33 $50.48 $21.04 $123.67 $10.63
2026-09-16 $2.46 $85.00 $4.36 $38.10 $27.74 $39.70 $9.29 $16.57 $9.09 $11.19 $31.51 $21.98 $26.18 $9.23 $49.58 $20.70 $120.02 $10.38
2026-09-17 $2.46 $85.04 $4.39 $37.98 $27.75 $39.99 $9.55 $16.11 $9.10 $11.40 $31.61 $21.90 $26.14 $9.08 $49.28 $20.58 $120.55 $10.44
2026-09-18 $2.46 $84.40 $4.43 $38.56 $27.65 $40.13 $9.43 $16.39 $9.05 $11.68 $31.70 $22.06 $26.40 $9.30 $49.93 $20.58 $118.60 $10.43
2026-09-21 $2.46 $80.90 $4.45 $38.00 $26.25 $39.25 $9.50 $16.36 $8.96 $11.68 $32.13 $21.34 $27.58 $9.08 $50.23 $19.75 $118.60 $10.04
2026-09-22 $2.46 $82.54 $4.42 $38.18 $26.70 $39.30 $9.54 $16.67 $9.01 $11.79 $32.04 $21.90 $27.20 $8.60 $50.94 $19.90 $117.50 $10.09
2026-09-23 $2.46 $82.47 $4.40 $38.36 $26.47 $39.10 $9.76 $16.48 $8.91 $11.68 $31.70 $21.80 $26.18 $8.66 $50.75 $19.91 $116.38 $10.05
2026-09-24 $2.46 $82.65 $4.33 $38.50 $26.36 $39.23 $9.39 $16.58 $8.93 $11.77 $31.58 $21.78 $26.58 $8.43 $50.33 $20.04 $114.60 $10.14
2026-09-25 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A $20.98 $25.90 $8.32 N/A $19.77 N/A $10.07
2026-09-28 $2.46 $82.00 $4.28 $38.40 $26.50 $39.66 $10.33 $16.55 $8.76 $11.98 $33.78 $21.20 $25.86 $8.18 $50.40 $20.20 $116.39 $10.25
2026-09-29 $2.46 $81.66 $4.29 $38.10 $26.50 $39.51 $11.36 $16.60 $8.67 $11.56 $35.55 $21.42 $25.20 $8.40 $49.22 $20.14 $114.76 $10.22
2026-09-30 $2.46 $80.10 $4.35 $38.28 $26.78 $39.95 $12.50 $17.11 $8.66 $11.62 $35.52 $21.74 $25.24 $8.47 $49.89 $20.24 $118.76 $10.23
2026-10-01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A $10.25
2026-10-02 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A $21.40 $24.24 $8.43 N/A $20.08 N/A $10.15
2026-10-05 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A $21.10 $23.88 $8.40 N/A $19.85 N/A $10.13
2026-10-06 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A $21.00 $24.26 $8.57 N/A $19.94 N/A $10.10
2026-10-07 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A $21.10 $23.94 $8.50 N/A $19.72 N/A $9.94
2026-10-08 $2.46 $81.74 $4.23 $38.32 $26.52 $41.44 $13.75 $17.08 $8.72 $11.59 $37.50 $21.40 $23.66 $8.45 $47.96 $20.20 $107.15 $10.16
2026-10-09 $2.46 $82.46 $4.33 $38.83 $26.77 $41.23 $15.13 $17.12 $8.85 $11.69 $37.17 $21.62 $25.96 $8.38 $48.66 $20.42 $108.14 $10.35
2026-10-12 $2.46 $83.50 $4.31 $39.59 $26.31 $41.69 $16.64 $17.25 $9.26 $11.72 $35.70 $21.48 $24.52 $8.26 $48.18 $20.50 $107.77 $10.29
2026-10-13 $2.46 $82.79 $4.34 $39.63 $25.22 $41.75 $17.67 $17.35 $9.22 $11.75 $36.99 $22.22 $25.04 $8.47 $47.46 $20.48 $108.43 $10.28
2026-10-14 $2.46 $83.70 $4.31 $39.72 $25.28 $42.20 $17.69 $16.85 $9.21 $11.61 $35.44 $21.58 $26.38 $8.14 $46.31 $20.32 $101.78 $10.20
2026-10-15 $2.46 $84.71 $4.21 $39.70 $24.10 $42.28 $17.31 $16.41 $9.33 $11.38 $34.10 $20.44 $27.08 $7.97 $45.55 $20.14 $103.10 $10.28
2026-10-16 N/A $84.60 $4.20 $39.49 $24.24 $42.60 $17.79 $16.60 $9.05 $11.34 $34.37 N/A N/A N/A $45.43 N/A $102.00 N/A