Time Period: 90 days (Jul 18, 2026 to Oct 16, 2026)
Data Period: Daily
Stocks:
Correlation Matrix
How to read: Values range from -1 to +1. A correlation of +1 means perfect positive correlation, -1 means perfect negative correlation, and 0 means no correlation.
| BKNG | EXPE | HSW.LSE | TCOM | |
|---|---|---|---|---|
| BKNG | 1.000 | 0.786 | 0.077 | 0.316 |
| EXPE | 0.786 | 1.000 | 0.024 | 0.292 |
| HSW.LSE | 0.077 | 0.024 | 1.000 | 0.127 |
| TCOM | 0.316 | 0.292 | 0.127 | 1.000 |
Legend
1.000 Perfect correlation (same stock)
≥ 0.700 High correlation
0.400 - 0.699 Medium correlation
0.000 - 0.399 Low correlation
< 0.000 Negative correlation
Stock Price Data
Format: Date on the left, stock prices in columns. This view shows the raw price data used for correlation calculations.
| Date | BKNG | EXPE | HSW.LSE | TCOM |
|---|---|---|---|---|
| 2026-07-20 | $179.45 | $265.08 | $106.00 | $44.19 |
| 2026-07-21 | $179.40 | $264.94 | $106.00 | $43.65 |
| 2026-07-22 | $177.86 | $261.08 | $106.00 | $42.58 |
| 2026-07-23 | $172.83 | $257.61 | $105.00 | $43.02 |
| 2026-07-24 | $177.46 | $259.94 | $105.00 | $43.64 |
| 2026-07-27 | $186.79 | $278.37 | $104.00 | $44.77 |
| 2026-07-28 | $199.31 | $295.79 | $107.00 | $45.31 |
| 2026-07-29 | $201.30 | $304.27 | $104.50 | $46.00 |
| 2026-07-30 | $193.24 | $292.93 | $105.50 | $46.48 |
| 2026-07-31 | $192.90 | $294.74 | $104.00 | $47.01 |
| 2026-08-03 | $192.71 | $298.03 | $107.00 | $47.30 |
| 2026-08-04 | $194.27 | $312.06 | $105.00 | $46.84 |
| 2026-08-05 | $207.02 | $319.66 | $106.50 | $45.96 |
| 2026-08-06 | $207.39 | $306.57 | $107.00 | $46.24 |
| 2026-08-07 | $214.42 | $310.68 | $107.50 | $46.14 |
| 2026-08-10 | $212.88 | $314.01 | $109.00 | $47.12 |
| 2026-08-11 | $212.87 | $321.07 | $114.00 | $46.20 |
| 2026-08-12 | $212.26 | $325.57 | $110.50 | $45.58 |
| 2026-08-13 | $213.34 | $328.31 | $111.50 | $45.02 |
| 2026-08-14 | $212.06 | $332.69 | $115.00 | $44.98 |
| 2026-08-17 | $204.76 | $318.50 | $112.00 | $44.85 |
| 2026-08-18 | $208.25 | $321.42 | $109.00 | $44.55 |
| 2026-08-19 | $213.00 | $326.27 | $116.00 | $46.51 |
| 2026-08-20 | $209.87 | $324.17 | $111.00 | $46.43 |
| 2026-08-21 | $209.62 | $321.63 | $114.50 | $46.11 |
| 2026-08-24 | $213.36 | $339.13 | $114.50 | $46.02 |
| 2026-08-25 | $213.78 | $337.97 | $115.00 | $45.98 |
| 2026-08-26 | $208.89 | $333.44 | $117.50 | $45.14 |
| 2026-08-27 | $202.56 | $318.92 | $113.00 | $44.61 |
| 2026-08-28 | $205.63 | $329.44 | $108.50 | $45.35 |
| 2026-08-31 | $199.09 | $317.12 | N/A | $44.65 |
| 2026-09-01 | $195.69 | $304.23 | $110.50 | $43.84 |
| 2026-09-02 | $199.60 | $308.06 | $112.50 | $43.63 |
| 2026-09-03 | $195.13 | $303.14 | $106.50 | $41.40 |
| 2026-09-04 | $193.29 | $298.04 | $106.00 | $41.03 |
| 2026-09-07 | N/A | N/A | $116.00 | N/A |
| 2026-09-08 | $180.30 | $274.55 | $110.00 | $40.50 |
| 2026-09-09 | $173.43 | $272.60 | $105.50 | $39.19 |
| 2026-09-10 | $174.33 | $276.88 | $107.00 | $38.70 |
| 2026-09-11 | $173.92 | $280.83 | $113.00 | $39.02 |
| 2026-09-14 | $175.35 | $287.86 | $111.00 | $39.08 |
| 2026-09-15 | $171.32 | $293.08 | $110.00 | $39.25 |
| 2026-09-16 | $171.40 | $286.97 | $110.00 | $40.43 |
| 2026-09-17 | $170.52 | $284.55 | $106.00 | $40.36 |
| 2026-09-18 | $167.90 | $279.35 | $100.00 | $40.68 |
| 2026-09-21 | $168.52 | $281.02 | $98.00 | $40.65 |
| 2026-09-22 | $164.22 | $280.70 | $103.75 | $40.85 |
| 2026-09-23 | $155.90 | $259.04 | $101.00 | $40.63 |
| 2026-09-24 | $157.41 | $261.75 | $102.50 | $40.04 |
| 2026-09-25 | $163.95 | $264.17 | $100.50 | $39.43 |
| 2026-09-28 | $163.87 | $264.23 | $99.60 | $39.90 |
| 2026-09-29 | $162.34 | $266.33 | $104.00 | $38.64 |
| 2026-09-30 | $162.91 | $263.36 | $102.50 | $39.10 |
| 2026-10-01 | $160.28 | $262.67 | $102.00 | $38.76 |
| 2026-10-02 | $159.02 | $265.00 | $100.00 | $38.09 |
| 2026-10-05 | $158.33 | $260.17 | $104.00 | $38.79 |
| 2026-10-06 | $157.63 | $260.07 | $102.00 | $38.26 |
| 2026-10-07 | $155.87 | $258.86 | $92.60 | $38.09 |
| 2026-10-08 | $159.97 | $270.13 | $90.40 | $37.96 |
| 2026-10-09 | $160.34 | $274.22 | $89.00 | $38.90 |
| 2026-10-12 | $158.43 | $268.47 | $88.60 | $38.76 |
| 2026-10-13 | $157.51 | $273.44 | $88.60 | $38.75 |
| 2026-10-14 | $160.68 | $274.69 | $88.60 | $38.88 |
| 2026-10-15 | $165.80 | $291.87 | $86.40 | $39.93 |