Stock Correlation Analysis

Unsaved basket (5 stocks)

Changing this list loads an unsaved basket. It does not edit a saved basket.

Time Period: 90 days (Jul 18, 2026 to Oct 16, 2026)

Data Period: Daily

Stocks:

600029.SHG 600115.SHG 600221.SHG 601111.SHG 603885.SHG

Correlation Matrix

How to read: Values range from -1 to +1. A correlation of +1 means perfect positive correlation, -1 means perfect negative correlation, and 0 means no correlation.

600029.SHG 600115.SHG 600221.SHG 601111.SHG 603885.SHG
600029.SHG 1.000 0.949 0.703 0.927 0.806
600115.SHG 0.949 1.000 0.664 0.953 0.832
600221.SHG 0.703 0.664 1.000 0.609 0.539
601111.SHG 0.927 0.953 0.609 1.000 0.824
603885.SHG 0.806 0.832 0.539 0.824 1.000

Legend

1.000 Perfect correlation (same stock) ≥ 0.700 High correlation 0.400 - 0.699 Medium correlation 0.000 - 0.399 Low correlation < 0.000 Negative correlation

Stock Price Data

Format: Date on the left, stock prices in columns. This view shows the raw price data used for correlation calculations.

Date 600029.SHG 600115.SHG 600221.SHG 601111.SHG 603885.SHG
2026-07-20 $5.02 $3.52 $1.33 $5.87 $10.35
2026-07-21 $5.06 $3.57 $1.34 $5.91 $10.46
2026-07-22 $5.08 $3.59 $1.33 $5.98 $10.59
2026-07-23 $5.18 $3.66 $1.35 $6.07 $10.67
2026-07-24 $5.04 $3.54 $1.33 $5.96 $10.49
2026-07-27 $5.15 $3.64 $1.34 $6.10 $10.83
2026-07-28 $5.14 $3.63 $1.34 $6.09 $10.99
2026-07-29 $5.18 $3.67 $1.35 $6.12 $10.95
2026-07-30 $5.18 $3.69 $1.35 $6.17 $10.91
2026-07-31 $5.25 $3.74 $1.37 $6.25 $11.07
2026-08-03 $5.26 $3.76 $1.38 $6.23 $11.19
2026-08-04 $5.18 $3.69 $1.36 $6.11 $11.02
2026-08-05 $5.24 $3.78 $1.36 $6.19 $11.21
2026-08-06 $5.18 $3.74 $1.34 $6.13 $11.19
2026-08-07 $5.15 $3.69 $1.33 $6.07 $11.06
2026-08-10 $5.15 $3.70 $1.34 $6.09 $11.07
2026-08-11 $5.05 $3.60 $1.33 $5.95 $10.79
2026-08-12 $5.07 $3.61 $1.34 $5.99 $10.90
2026-08-13 $5.05 $3.57 $1.33 $5.94 $10.80
2026-08-14 $5.02 $3.53 $1.32 $5.91 $10.66
2026-08-17 $5.03 $3.53 $1.32 $5.90 $10.72
2026-08-18 $5.01 $3.50 $1.32 $5.86 $10.55
2026-08-19 $4.99 $3.45 $1.31 $5.81 $10.47
2026-08-20 $5.03 $3.48 $1.31 $5.85 $10.53
2026-08-21 $4.99 $3.44 $1.30 $5.80 $10.38
2026-08-24 $5.03 $3.48 $1.30 $5.88 $10.42
2026-08-25 $5.06 $3.53 $1.31 $5.92 $10.53
2026-08-26 $5.08 $3.60 $1.31 $5.96 $10.57
2026-08-27 $5.03 $3.55 $1.32 $5.88 $10.52
2026-08-28 $5.06 $3.56 $1.31 $5.94 $10.55
2026-08-31 $5.01 $3.49 $1.30 $5.83 $10.11
2026-09-01 $5.01 $3.49 $1.31 $5.83 $10.14
2026-09-02 $4.98 $3.41 $1.30 $5.73 $10.09
2026-09-03 $4.99 $3.43 $1.30 $5.76 $10.16
2026-09-04 $5.03 $3.49 $1.30 $5.86 $10.25
2026-09-07 $5.03 $3.50 $1.30 $5.86 $10.28
2026-09-08 $5.02 $3.49 $1.31 $5.86 $10.18
2026-09-09 $5.03 $3.51 $1.31 $5.90 $10.15
2026-09-10 $5.00 $3.47 $1.30 $5.85 $10.16
2026-09-11 $4.93 $3.41 $1.29 $5.81 $9.91
2026-09-14 $4.90 $3.37 $1.27 $5.77 $9.92
2026-09-15 $4.87 $3.36 $1.26 $5.79 $10.02
2026-09-16 $4.84 $3.33 $1.24 $5.74 $9.92
2026-09-17 $4.86 $3.35 $1.23 $5.77 $9.98
2026-09-18 $4.93 $3.41 $1.24 $5.83 $10.10
2026-09-21 $4.95 $3.45 $1.25 $5.89 $10.15
2026-09-22 $4.96 $3.45 $1.24 $5.93 $10.10
2026-09-23 $4.97 $3.46 $1.24 $5.96 $10.20
2026-09-24 $4.86 $3.35 $1.22 $5.81 $9.91
2026-09-28 $4.82 $3.31 $1.21 $5.76 $9.77
2026-09-29 $4.84 $3.32 $1.21 $5.78 $9.76
2026-09-30 $4.92 $3.40 $1.22 $5.91 $9.96
2026-10-08 $4.81 $3.26 $1.22 $5.74 $9.67
2026-10-09 $4.85 $3.30 $1.22 $5.78 $9.73
2026-10-12 $4.82 $3.28 $1.21 $5.75 $9.77
2026-10-13 $4.79 $3.25 $1.21 $5.71 $9.75
2026-10-14 $4.77 $3.21 $1.21 $5.67 $9.70
2026-10-15 $4.69 $3.13 $1.19 $5.59 $9.54
2026-10-16 $4.74 $3.16 $1.20 $5.65 $9.56