Time Period: 90 days (Jul 18, 2026 to Oct 16, 2026)
Data Period: Daily
Stocks:
Correlation Matrix
How to read: Values range from -1 to +1. A correlation of +1 means perfect positive correlation, -1 means perfect negative correlation, and 0 means no correlation.
Legend
1.000 Perfect correlation (same stock)
≥ 0.700 High correlation
0.400 - 0.699 Medium correlation
0.000 - 0.399 Low correlation
< 0.000 Negative correlation
Stock Price Data
Format: Date on the left, stock prices in columns. This view shows the raw price data used for correlation calculations.
| Date | AKAM.US | AMZN.US | BABA.US | CRM.US | CRWV.US | DOCN.US | GOOGL.US | IBM.US | MSFT.US | ORCL.US | OVH.PA | TCEHY.US |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $123.13 | $249.99 | $120.34 | $173.79 | $73.06 | $119.09 | $351.99 | $213.00 | $402.29 | $121.38 | $14.35 | $61.28 |
| 2026-07-21 | $124.91 | $247.55 | $117.97 | $170.06 | $79.58 | $136.45 | $347.15 | $210.50 | $397.75 | $127.05 | $15.25 | $59.12 |
| 2026-07-22 | $124.30 | $244.85 | $116.56 | $163.00 | $82.64 | $142.68 | $342.09 | $205.77 | $390.34 | $125.84 | $14.99 | $55.54 |
| 2026-07-23 | $117.37 | $233.66 | $114.06 | $156.93 | $81.10 | $131.15 | $317.69 | $206.65 | $381.58 | $120.04 | $14.60 | $55.36 |
| 2026-07-24 | $115.37 | $232.11 | $112.14 | $163.66 | $71.88 | $123.54 | $319.74 | $214.19 | $381.70 | $114.99 | $15.00 | $55.58 |
| 2026-07-27 | $112.85 | $231.39 | $115.00 | $173.60 | $70.79 | $120.20 | $326.56 | $216.28 | $389.10 | $119.90 | $15.56 | $57.17 |
| 2026-07-28 | $111.79 | $230.86 | $115.19 | $181.50 | $67.30 | $112.51 | $333.71 | $227.55 | $393.35 | $119.96 | $14.84 | $57.70 |
| 2026-07-29 | $107.41 | $226.65 | $115.03 | $188.38 | $60.82 | $106.76 | $336.71 | $226.44 | $390.54 | $117.74 | $15.02 | $59.20 |
| 2026-07-30 | $113.75 | $235.50 | $116.32 | $180.71 | $73.90 | $120.23 | $333.66 | $221.74 | $451.10 | $127.56 | $15.04 | $60.55 |
| 2026-07-31 | $115.18 | $271.58 | $122.25 | $184.02 | $71.77 | $117.50 | $356.13 | $223.65 | $464.72 | $129.87 | $14.94 | $61.43 |
| 2026-08-03 | $117.88 | $284.02 | $127.30 | $185.95 | $85.76 | $127.17 | $373.51 | $226.31 | $487.65 | $141.85 | $15.43 | $62.58 |
| 2026-08-04 | $123.35 | $277.42 | $128.99 | $190.99 | $91.90 | $128.89 | $377.65 | $235.15 | $492.81 | $145.74 | $16.13 | $62.78 |
| 2026-08-05 | $122.27 | $272.65 | $128.53 | $192.98 | $89.89 | $124.46 | $362.43 | $235.92 | $487.46 | $144.39 | $15.71 | $61.56 |
| 2026-08-06 | $118.55 | $272.26 | $126.81 | $186.77 | $85.33 | $122.23 | $357.75 | $233.43 | $499.86 | $143.47 | $15.58 | $60.73 |
| 2026-08-07 | $110.54 | $274.48 | $128.41 | $192.74 | $90.67 | $124.15 | $354.30 | $237.28 | $499.99 | $147.02 | $15.91 | $61.92 |
| 2026-08-10 | $117.65 | $278.09 | $132.32 | $197.51 | $88.19 | $129.73 | $357.52 | $236.31 | $506.06 | $151.05 | $16.18 | $61.52 |
| 2026-08-11 | $116.67 | $272.27 | $127.85 | $197.47 | $90.32 | $120.86 | $343.80 | $238.42 | $503.81 | $145.48 | $16.63 | $59.52 |
| 2026-08-12 | $122.78 | $267.28 | $125.22 | $193.32 | $107.73 | $133.37 | $343.54 | $235.98 | $492.43 | $153.28 | $16.15 | $56.28 |
| 2026-08-13 | $125.29 | $265.13 | $122.16 | $201.37 | $106.29 | $132.29 | $346.36 | $237.14 | $496.88 | $156.22 | $17.02 | $55.27 |
| 2026-08-14 | $124.99 | $262.65 | $123.81 | $196.21 | $105.26 | $129.92 | $345.90 | $234.32 | $495.40 | $150.52 | $16.93 | $56.50 |
| 2026-08-17 | $122.97 | $261.31 | $124.71 | $190.97 | $106.00 | $135.28 | $344.00 | $228.85 | $480.35 | $146.65 | $17.40 | $56.77 |
| 2026-08-18 | $115.20 | $259.45 | $128.15 | $196.14 | $93.17 | $125.25 | $344.20 | $232.67 | $481.63 | $142.79 | $17.00 | $56.39 |
| 2026-08-19 | $112.84 | $265.84 | $128.90 | $206.09 | $90.87 | $116.66 | $344.72 | $237.16 | $484.31 | $143.81 | $16.50 | $57.72 |
| 2026-08-20 | $110.09 | $260.11 | $130.53 | $205.43 | $89.76 | $114.35 | $340.67 | $233.69 | $481.15 | $142.07 | $16.24 | $57.17 |
| 2026-08-21 | $110.42 | $258.63 | $119.34 | $209.17 | $87.85 | $115.64 | $344.82 | $235.68 | $483.24 | $146.47 | $16.28 | $58.07 |
| 2026-08-24 | $105.66 | $262.07 | $118.47 | $209.06 | $86.25 | $111.54 | $348.06 | $231.04 | $487.31 | $142.45 | $15.87 | $57.09 |
| 2026-08-25 | $105.74 | $261.06 | $119.44 | $205.69 | $88.04 | $112.57 | $346.96 | $234.19 | $491.71 | $144.76 | $16.10 | $56.55 |
| 2026-08-26 | $108.06 | $260.28 | $119.83 | $205.62 | $88.01 | $114.99 | $342.00 | $229.87 | $496.37 | $148.87 | $13.91 | $56.46 |
| 2026-08-27 | $111.24 | $256.26 | $116.31 | $252.05 | $86.80 | $121.68 | $340.65 | $238.79 | $505.06 | $151.94 | $15.35 | $56.89 |
| 2026-08-28 | $107.47 | $266.43 | $118.90 | $256.00 | $84.23 | $111.21 | $346.59 | $235.59 | $513.53 | $150.85 | $15.37 | $57.96 |
| 2026-08-31 | $108.62 | $259.77 | $114.02 | $257.54 | $84.89 | $110.69 | $339.35 | $233.87 | $507.29 | $149.12 | $14.96 | $57.19 |
| 2026-09-01 | $106.46 | $254.92 | $112.85 | $258.11 | $81.85 | $108.92 | $335.02 | $231.40 | $501.02 | $141.32 | $13.92 | $56.09 |
| 2026-09-02 | $105.09 | $254.98 | $111.81 | $256.93 | $80.93 | $104.87 | $337.12 | $231.70 | $496.82 | $145.75 | $14.22 | $56.09 |
| 2026-09-03 | $106.50 | $258.90 | $111.81 | $264.43 | $84.56 | $109.40 | $342.48 | $234.71 | $510.12 | $154.04 | $13.86 | $55.85 |
| 2026-09-04 | $105.22 | $258.51 | $113.24 | $259.23 | $89.36 | $112.47 | $338.46 | $234.89 | $499.70 | $158.78 | $14.59 | $56.60 |
| 2026-09-07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.33 | N/A |
| 2026-09-08 | $105.61 | $256.97 | $112.66 | $249.12 | $99.83 | $126.69 | $338.36 | $232.09 | $493.95 | $162.52 | $14.29 | $55.25 |
| 2026-09-09 | $110.75 | $252.40 | $109.40 | $244.16 | $94.94 | $132.67 | $330.65 | $239.94 | $491.65 | $161.63 | $14.01 | $54.69 |
| 2026-09-10 | $107.13 | $251.89 | $108.56 | $243.00 | $89.12 | $131.05 | $332.60 | $234.02 | $492.44 | $152.94 | $14.61 | $53.79 |
| 2026-09-11 | $106.79 | $256.78 | $109.30 | $247.72 | $88.99 | $122.95 | $338.50 | $243.29 | $495.63 | $150.28 | $14.91 | $54.44 |
| 2026-09-14 | $105.57 | $253.54 | $109.23 | $259.43 | $82.98 | $120.21 | $349.39 | $249.09 | $505.41 | $144.79 | $15.26 | $55.20 |
| 2026-09-15 | $105.40 | $248.42 | $109.34 | $255.65 | $80.92 | $117.85 | $344.98 | $248.37 | $497.12 | $140.35 | $15.30 | $55.79 |
| 2026-09-16 | $104.48 | $245.96 | $107.27 | $250.54 | $83.35 | $123.76 | $342.87 | $237.49 | $490.30 | $143.16 | $16.52 | $54.46 |
| 2026-09-17 | $107.08 | $251.19 | $108.54 | $242.85 | $79.88 | $132.98 | $347.33 | $237.75 | $497.75 | $150.59 | $17.69 | $54.50 |
| 2026-09-18 | $104.52 | $253.71 | $113.24 | $237.92 | $81.36 | $130.14 | $349.54 | $229.55 | $493.78 | $147.61 | $16.89 | $53.90 |
| 2026-09-21 | $117.41 | $258.45 | $115.75 | $236.42 | $85.43 | $146.16 | $354.97 | $231.93 | $501.61 | $148.56 | $18.05 | $55.85 |
| 2026-09-22 | $118.34 | $254.98 | $116.31 | $233.28 | $86.76 | $146.00 | $351.16 | $231.38 | $498.00 | $149.20 | $18.18 | $57.91 |
| 2026-09-23 | $118.44 | $249.27 | $110.80 | $237.58 | $86.90 | $141.21 | $337.83 | $232.76 | $500.59 | $144.56 | $17.72 | $55.91 |
| 2026-09-24 | $110.41 | $249.38 | $110.63 | $238.22 | $90.13 | $141.57 | $342.36 | $227.06 | $497.93 | $139.54 | $17.09 | $55.59 |
| 2026-09-25 | $113.94 | $249.67 | $109.74 | $234.02 | $87.59 | $139.75 | $343.92 | $225.51 | $516.17 | $137.10 | $16.82 | $55.65 |
| 2026-09-28 | $108.99 | $246.15 | $108.76 | $227.27 | $85.07 | $136.29 | $342.75 | $220.67 | $509.22 | $132.60 | $16.94 | $56.17 |
| 2026-09-29 | $108.45 | $246.67 | $107.74 | $225.31 | $85.93 | $135.01 | $340.92 | $219.99 | $508.96 | $137.79 | $16.90 | $54.51 |
| 2026-09-30 | $106.35 | $249.15 | $107.54 | $229.57 | $87.12 | $133.39 | $344.08 | $219.93 | $512.90 | $137.30 | $16.58 | $54.22 |
| 2026-10-01 | $106.93 | $248.23 | $107.45 | $236.69 | $88.57 | $139.80 | $338.24 | $225.62 | $512.80 | $138.07 | $16.51 | $54.00 |
| 2026-10-02 | $108.92 | $251.52 | $105.85 | $234.69 | $89.62 | $140.07 | $343.50 | $222.64 | $517.53 | $142.30 | $16.31 | $53.11 |
| 2026-10-05 | $107.99 | $251.40 | $110.80 | $229.79 | $87.39 | $137.23 | $346.47 | $221.58 | $525.18 | $142.48 | $16.39 | $54.84 |
| 2026-10-06 | $108.62 | $256.29 | $109.26 | $224.99 | $91.72 | $131.01 | $347.68 | $221.29 | $529.30 | $144.77 | $15.87 | $54.50 |
| 2026-10-07 | $104.61 | $259.92 | $107.00 | $224.56 | $88.45 | $127.28 | $350.50 | $220.51 | $529.76 | $143.56 | $15.79 | $53.49 |
| 2026-10-08 | $100.90 | $254.06 | $105.70 | $227.80 | $81.58 | $123.90 | $348.29 | $226.61 | $522.61 | $135.69 | $15.29 | $52.72 |
| 2026-10-09 | $106.95 | $262.43 | $111.37 | $229.13 | $82.08 | $134.82 | $351.66 | $227.13 | $535.07 | $141.40 | $15.39 | $54.60 |
| 2026-10-12 | $101.65 | $259.53 | $110.78 | $233.92 | $80.26 | $131.41 | $352.72 | $227.02 | $541.15 | $137.39 | $15.55 | $54.06 |
| 2026-10-13 | $99.93 | $258.58 | $110.85 | $238.01 | $77.81 | $128.21 | $353.78 | $230.78 | $543.45 | $143.20 | $15.13 | $54.00 |
| 2026-10-14 | $91.71 | $254.08 | $111.17 | $235.95 | $65.78 | $109.29 | $347.64 | $227.88 | $533.69 | $130.55 | $15.20 | $53.25 |
| 2026-10-15 | $92.32 | $254.76 | $111.13 | $246.74 | $69.69 | $109.47 | $349.22 | $234.12 | $539.44 | $134.47 | $15.04 | $53.61 |