Time Period: 90 days (Jul 18, 2026 to Oct 16, 2026)
Data Period: Daily
Stocks:
Correlation Matrix
How to read: Values range from -1 to +1. A correlation of +1 means perfect positive correlation, -1 means perfect negative correlation, and 0 means no correlation.
| ADC.US | EPRT.US | NNN.US | O.US | WPC.US | |
|---|---|---|---|---|---|
| ADC.US | 1.000 | 0.693 | 0.807 | 0.758 | 0.753 |
| EPRT.US | 0.693 | 1.000 | 0.750 | 0.739 | 0.805 |
| NNN.US | 0.807 | 0.750 | 1.000 | 0.848 | 0.794 |
| O.US | 0.758 | 0.739 | 0.848 | 1.000 | 0.786 |
| WPC.US | 0.753 | 0.805 | 0.794 | 0.786 | 1.000 |
Legend
1.000 Perfect correlation (same stock)
≥ 0.700 High correlation
0.400 - 0.699 Medium correlation
0.000 - 0.399 Low correlation
< 0.000 Negative correlation
Stock Price Data
Format: Date on the left, stock prices in columns. This view shows the raw price data used for correlation calculations.
| Date | ADC.US | EPRT.US | NNN.US | O.US | WPC.US |
|---|---|---|---|---|---|
| 2026-07-20 | $80.57 | $33.35 | $48.92 | $65.18 | $75.17 |
| 2026-07-21 | $80.26 | $33.26 | $49.05 | $64.99 | $75.23 |
| 2026-07-22 | $80.22 | $32.66 | $48.97 | $65.03 | $75.43 |
| 2026-07-23 | $79.81 | $32.10 | $48.64 | $64.72 | $75.20 |
| 2026-07-24 | $80.63 | $32.34 | $49.38 | $65.60 | $76.69 |
| 2026-07-27 | $80.45 | $31.93 | $49.21 | $65.50 | $76.21 |
| 2026-07-28 | $81.12 | $32.10 | $49.23 | $65.73 | $75.61 |
| 2026-07-29 | $80.39 | $32.00 | $48.85 | $65.54 | $74.71 |
| 2026-07-30 | $78.41 | $31.27 | $48.14 | $64.43 | $74.08 |
| 2026-07-31 | $77.80 | $31.29 | $47.52 | $63.87 | $73.60 |
| 2026-08-03 | $76.91 | $31.15 | $47.49 | $63.48 | $72.91 |
| 2026-08-04 | $76.32 | $30.70 | $47.17 | $62.90 | $72.32 |
| 2026-08-05 | $76.08 | $30.74 | $47.36 | $62.70 | $72.18 |
| 2026-08-06 | $76.35 | $30.63 | $47.00 | $62.36 | $71.85 |
| 2026-08-07 | $75.63 | $30.63 | $46.84 | $62.51 | $71.81 |
| 2026-08-10 | $74.14 | $30.18 | $45.86 | $61.89 | $70.66 |
| 2026-08-11 | $73.39 | $30.06 | $45.37 | $61.89 | $70.00 |
| 2026-08-12 | $74.36 | $30.63 | $45.81 | $62.59 | $70.69 |
| 2026-08-13 | $75.11 | $31.04 | $46.24 | $62.95 | $71.49 |
| 2026-08-14 | $74.74 | $31.06 | $46.00 | $62.74 | $71.62 |
| 2026-08-17 | $74.54 | $31.14 | $46.16 | $62.40 | $71.52 |
| 2026-08-18 | $74.21 | $30.80 | $45.83 | $62.21 | $71.04 |
| 2026-08-19 | $74.39 | $31.10 | $46.24 | $62.95 | $71.95 |
| 2026-08-20 | $74.45 | $31.17 | $46.09 | $63.17 | $72.01 |
| 2026-08-21 | $73.88 | $30.84 | $45.83 | $62.60 | $71.20 |
| 2026-08-24 | $74.58 | $30.98 | $46.34 | $63.17 | $71.58 |
| 2026-08-25 | $74.32 | $30.80 | $46.12 | $62.83 | $71.78 |
| 2026-08-26 | $73.67 | $30.71 | $45.66 | $62.26 | $71.15 |
| 2026-08-27 | $73.20 | $30.36 | $45.33 | $61.80 | $70.38 |
| 2026-08-28 | $73.20 | $30.37 | $45.67 | $61.98 | $70.51 |
| 2026-08-31 | $72.25 | $30.00 | $45.20 | $61.28 | $69.96 |
| 2026-09-01 | $72.50 | $30.12 | $45.24 | $61.36 | $70.16 |
| 2026-09-02 | $72.63 | $29.97 | $45.07 | $61.50 | $70.58 |
| 2026-09-03 | $72.73 | $29.70 | $45.18 | $61.74 | $70.27 |
| 2026-09-04 | $72.62 | $29.64 | $44.63 | $61.25 | $70.38 |
| 2026-09-08 | $72.78 | $29.89 | $44.45 | $61.02 | $70.56 |
| 2026-09-09 | $72.59 | $29.58 | $44.13 | $60.11 | $69.95 |
| 2026-09-10 | $71.49 | $29.10 | $43.85 | $59.57 | $69.55 |
| 2026-09-11 | $71.23 | $28.79 | $43.87 | $59.50 | $69.12 |
| 2026-09-14 | $70.78 | $28.77 | $43.76 | $59.27 | $69.19 |
| 2026-09-15 | $70.07 | $27.99 | $43.20 | $58.71 | $68.32 |
| 2026-09-16 | $68.50 | $26.79 | $41.65 | $57.15 | $66.59 |
| 2026-09-17 | $68.16 | $26.80 | $41.66 | $57.32 | $66.52 |
| 2026-09-18 | $68.05 | $26.75 | $41.55 | $56.66 | $66.26 |
| 2026-09-21 | $67.62 | $26.76 | $41.63 | $56.65 | $66.20 |
| 2026-09-22 | $67.32 | $27.05 | $41.60 | $56.53 | $66.89 |
| 2026-09-23 | $67.12 | $26.87 | $41.33 | $55.61 | $66.49 |
| 2026-09-24 | $67.18 | $26.47 | $41.18 | $55.41 | $65.95 |
| 2026-09-25 | $67.48 | $26.53 | $41.30 | $55.54 | $66.09 |
| 2026-09-28 | $67.30 | $26.40 | $41.40 | $55.35 | $65.82 |
| 2026-09-29 | $67.65 | $26.27 | $41.34 | $55.14 | $65.98 |
| 2026-09-30 | $66.81 | $25.81 | $41.09 | $54.30 | $64.63 |
| 2026-10-01 | $65.03 | $25.60 | $40.20 | $53.53 | $63.83 |
| 2026-10-02 | $65.88 | $25.90 | $40.95 | $54.13 | $64.52 |
| 2026-10-05 | $65.58 | $25.64 | $40.38 | $53.77 | $63.93 |
| 2026-10-06 | $65.79 | $25.58 | $40.51 | $54.25 | $64.01 |
| 2026-10-07 | $65.16 | $24.95 | $39.84 | $53.35 | $62.73 |
| 2026-10-08 | $65.82 | $25.05 | $40.27 | $54.17 | $63.13 |
| 2026-10-09 | $65.95 | $25.37 | $40.24 | $54.18 | $63.37 |
| 2026-10-12 | $66.17 | $25.79 | $40.57 | $54.70 | $64.29 |
| 2026-10-13 | $65.41 | $25.68 | $40.50 | $54.99 | $63.73 |
| 2026-10-14 | $65.58 | $25.65 | $40.80 | $55.17 | $63.56 |
| 2026-10-15 | $66.56 | $25.96 | $41.15 | $55.55 | $64.45 |